Rayonier - قیمت سهام

قیمت سهام
22.58
تغییر روزانه
-0.03 -0.13%
ماهیانه
-3.01%
سالیانه
-25.03%
Q2 پیش بینی
23.29

قیمت Chg روز سال تاریخ
Amcor 9.02 -0.05 -0.50% -9.26% 2025-06-20
American Tower 217.83 2.35 1.09% 11.82% 2025-06-20
Boise Cascade 85.75 1.79 2.13% -29.95% 2025-06-20
Ball 56.10 0.25 0.44% -7.38% 2025-06-20
Crown Holdings 102.74 0.20 0.20% 32.50% 2025-06-20
Canfor 14.48 0.38 2.70% 0.14% 2025-06-20
CubeSmart 42.60 -0.11 -0.26% -5.92% 2025-06-20
DR Horton 123.09 1.84 1.52% -13.65% 2025-06-20
EPR Properties 58.31 1.14 1.99% 42.88% 2025-06-20
Extra Space Storage 146.79 0.44 0.30% -7.58% 2025-06-20
Greif 62.83 -0.22 -0.34% 2.60% 2025-06-20
Gaming And Leisure Properties 46.63 0.24 0.52% 5.09% 2025-06-20
Graphic Packaging 21.13 -0.13 -0.61% -21.89% 2025-06-20
Interfor 12.98 0.22 1.72% -19.88% 2025-06-20
International Paper 46.09 -0.01 -0.02% 0.03% 2025-06-20
Kb Home 51.37 0.75 1.48% -27.18% 2025-06-20
Lennar 105.41 2.05 1.98% -30.45% 2025-06-20
Louisiana Pacific 86.91 0.38 0.44% 1.16% 2025-06-20
Owens-Illinois 13.82 0.34 2.48% 24.79% 2025-06-20
Potlatch 38.31 -0.04 -0.10% -4.06% 2025-06-20
PulteGroup 101.18 2.08 2.10% -9.21% 2025-06-20
Packaging Of America 187.09 0.91 0.49% 1.99% 2025-06-20
Rayonier Advanced Materials 3.90 0.04 0.91% -30.32% 2025-06-20
Rayonier 22.58 -0.03 -0.13% -25.03% 2025-06-20
Sealed Air 30.39 -0.07 -0.21% -15.57% 2025-06-20
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Sonoco Products 43.21 -0.25 -0.58% -22.28% 2025-06-20
Toll Brothers 107.71 2.26 2.14% -8.03% 2025-06-20
West Fraser Timber 100.32 -0.79 -0.78% -6.28% 2025-06-20
Weyerhaeuser 26.25 0.30 1.14% -9.70% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -8.03 -0.27% 2.85% 2025-06-20